Informasi Saham SAGE PT Saptausaha Gemilangindah Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PSGO	PT Palma Serasih Tbk
IPPE	PT Indo Pureco Pratama Tbk
SQMI	PT Wilton Makmur indonesia Tbk.
AKRA	PT AKR Corporindo Tbk
ASII	PT Astra International Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31
102	Enterprises Value E B I T D A Ratio	1	85	-696
40001	Market Cap	4	401,663,175,400	401,663,057,550
14008	Pe Ratio	10	81	36
40002	Enterprise Value	12	414,379,498,846	415,682,181,901
14010	Ps Ratio	14	18	12
101	Enterprises Value Revenue Ratio	20	19	190
14012	Pb Ratio	24	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31
102	Enterprises Value E B I T D A Ratio	1	85	-696	356	237	850
40001	Market Cap	4	401,663,175,400	401,663,057,550	401,662,625,100	401,662,500,000	2,201,110,500,000
14008	Pe Ratio	10	81	36	32	32	0
40002	Enterprise Value	12	414,379,498,846	415,682,181,901	411,337,337,861	410,186,370,746	2,201,110,500,000
14010	Ps Ratio	14	18	12	12	11	0
101	Enterprises Value Revenue Ratio	20	19	190	58	66	340
14012	Pb Ratio	24	1	1	1	1	0

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31
20189	E B I T	4,783,337,182	-633,499,626	12,196,343,340	5,380,547,325
20091	Net Income	4,771,539,778	-645,893,900	11,702,943,031	4,879,398,358
29004	Basic E P S	1	0	1	1
20190	E B I T D A	4,878,682,418	-597,527,177	12,240,702,611	5,461,801,455
20046	Gross Profit	12,468,175,510	1,089,635,393	19,190,060,480	12,484,067,813
29009	Diluted E P S	1	0	1	1
20136	Pretax Income	4,772,429,774	-642,947,617	12,196,343,340	5,375,153,791
20145	Tax Provision	0	0	0	0
20100	Total Revenue	21,963,322,590	2,192,135,393	35,609,948,734	26,009,182,808
20164	Total Expenses	17,151,528,706	2,823,629,442	23,405,766,989	20,628,635,483
20013	Cost Of Revenue	9,495,147,080	1,102,500,000	16,419,888,254	13,525,114,995
20177	Interest Income	6,947,326	936,796	1,186,550	4,969,010
20057	Interest Expense	10,907,408	9,447,991	0	0
20109	Operating Income	4,811,793,884	-631,494,049	12,204,181,745	5,380,547,325
20316	Normalized Income	4,771,539,778	-645,893,900	11,702,943,031	4,879,398,358
20108	Operating Expense	7,656,381,626	1,721,129,442	6,985,878,735	7,103,520,488
20112	Operating Revenue	21,963,322,590	2,192,135,393	35,609,948,734	26,009,182,808
20087	Minority Interests	-889,996	-2,946,283	-295,360	0
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-39,364,110	-11,453,568	-7,838,405	-5,393,534
29010	Basic Average Shares	7,737,717,553	0	8,033,250,000	8,033,250,000
29011	Diluted Average Shares	8,033,261,151	0	8,033,250,000	8,033,250,000
20420	Normalized E B I T D A	4,878,682,418	-597,527,177	12,240,702,611	5,461,801,455
20315	Reconciled Depreciation	95,345,236	35,972,449	44,359,271	81,254,130
20312	Other Operating Expenses	786,180,411	145,401,862	1,144,621,820	800,232,261
20368	Total Other Finance Cost	35,404,028	2,942,373	9,024,955	10,362,544
20314	Reconciled Cost Of Revenue	9,495,147,080	1,102,500,000	16,419,888,254	13,525,114,995
20419	Tax Effect Of Unusual Items	0	0	0	0
20018	Depreciation Income Statement	95,345,236	35,972,449	44,359,271	81,254,130
20075	Interest Income Non Operating	6,947,326	936,796	1,186,550	4,969,010
20158	Selling And Marketing Expense	369,415,828	10,431,893	2,318,302,600	3,083,565,025
20064	Interest Expense Non Operating	10,907,408	9,447,991	0	0
20093	Net Income Common Stockholders	4,771,539,778	-645,893,900	11,702,943,031	4,879,398,358
20094	Net Income Continuous Operations	4,772,429,774	-642,947,617	11,703,238,391	4,879,398,358
20045	General And Administrative Expense	2,871,721,031	352,921,428	1,072,141,050	1,408,424,414
20159	Selling General And Administration	3,241,136,859	363,353,321	3,390,443,650	4,491,989,439
20435	Total Operating Income As Reported	5,401,075,272	-553,494,509	13,177,899,226	6,123,799,378
20412	Other Non Operating Income Expenses	-922,182,250	0	-973,717,481	-743,252,053
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	4,771,539,778	-645,893,900	11,702,943,031	4,879,398,358
20077	Net Non Operating Interest Income Expense	-39,364,110	-11,453,568	-7,838,405	-5,393,534
20346	Net Income Including Noncontrolling Interests	4,772,429,774	-642,947,617	11,703,238,391	4,879,398,358
20019	Depreciation And Amortization In Income Statement	95,345,236	35,972,449	44,359,271	81,254,130
20309	Net Income From Continuing And Discontinued Operation	4,771,539,778	-645,893,900	11,702,943,031	4,879,398,358
20331	Net Income From Continuing Operation Net Minority Interest	4,771,539,778	-645,893,900	11,702,943,031	4,879,398,358

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31
20189	E B I T	4,783,337,182	-633,499,626	1,118,670,057	1,720,625,665	2,577,541,086	12,196,343,340	5,380,547,325
20091	Net Income	4,771,539,778	-645,893,900	1,125,458,001	1,717,826,445	2,574,149,232	11,702,943,031	4,879,398,358
29004	Basic E P S	1	0	1	0	0	1	1
20190	E B I T D A	4,878,682,418	-597,527,177	1,155,863,208	1,731,715,483	2,588,630,904	12,240,702,611	5,461,801,455
20046	Gross Profit	12,468,175,510	1,089,635,393	3,563,745,012	3,758,929,305	4,055,865,800	19,190,060,480	12,484,067,813
29009	Diluted E P S	1	0	1	0	0	1	1
20136	Pretax Income	4,772,429,774	-642,947,617	1,124,494,000	1,717,155,739	2,573,727,652	12,196,343,340	5,375,153,791
20145	Tax Provision	0	0	0	0	0	0	0
20100	Total Revenue	21,963,322,590	2,192,135,393	7,115,413,808	6,185,591,251	6,470,182,138	35,609,948,734	26,009,182,808
20164	Total Expenses	17,151,528,706	2,823,629,442	5,970,292,626	4,464,965,586	3,892,641,052	23,405,766,989	20,628,635,483
20013	Cost Of Revenue	9,495,147,080	1,102,500,000	3,551,668,796	2,426,661,946	2,414,316,338	16,419,888,254	13,525,114,995
20177	Interest Income	6,947,326	936,796	5,149,990	721,474	139,066	1,186,550	4,969,010
20057	Interest Expense	10,907,408	9,447,991	0	0	0	0	0
20109	Operating Income	4,811,793,884	-631,494,049	1,145,121,182	1,720,625,665	2,577,541,086	12,204,181,745	5,380,547,325
20316	Normalized Income	4,771,539,778	-645,893,900	1,125,458,001	1,717,826,445	2,574,149,232	11,702,943,031	4,879,398,358
20108	Operating Expense	7,656,381,626	1,721,129,442	2,418,623,830	2,038,303,640	1,478,324,714	6,985,878,735	7,103,520,488
20112	Operating Revenue	21,963,322,590	2,192,135,393	7,115,413,808	6,185,591,251	6,470,182,138	35,609,948,734	26,009,182,808
20087	Minority Interests	-889,996	-2,946,283	964,001	670,706	421,580	-295,360	0
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-39,364,110	-11,453,568	-20,627,182	-3,469,926	-3,813,434	-7,838,405	-5,393,534
29010	Basic Average Shares	7,737,717,553	0	8,033,252,802	0	8,033,250,000	8,033,250,000	8,033,250,000
29011	Diluted Average Shares	8,033,261,151	0	8,033,252,802	0	8,033,250,000	8,033,250,000	8,033,250,000
20420	Normalized E B I T D A	4,878,682,418	-597,527,177	1,155,863,208	1,731,715,483	2,588,630,904	12,240,702,611	5,461,801,455
20315	Reconciled Depreciation	95,345,236	35,972,449	37,193,151	11,089,818	11,089,818	44,359,271	81,254,130
20312	Other Operating Expenses	786,180,411	145,401,862	249,853,079	211,479,429	179,446,041	1,144,621,820	800,232,261
20368	Total Other Finance Cost	35,404,028	2,942,373	24,317,755	4,191,400	3,952,500	9,024,955	10,362,544
20314	Reconciled Cost Of Revenue	9,495,147,080	1,102,500,000	3,551,668,796	2,426,661,946	2,414,316,338	16,419,888,254	13,525,114,995
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0
20018	Depreciation Income Statement	95,345,236	35,972,449	37,193,151	11,089,818	11,089,818	44,359,271	81,254,130
20075	Interest Income Non Operating	6,947,326	936,796	5,149,990	721,474	139,066	1,186,550	4,969,010
20158	Selling And Marketing Expense	369,415,828	10,431,893	121,063,000	37,154,723	200,766,212	2,318,302,600	3,083,565,025
20064	Interest Expense Non Operating	10,907,408	9,447,991	0	0	0	0	0
20093	Net Income Common Stockholders	4,771,539,778	-645,893,900	1,125,458,001	1,717,826,445	2,574,149,232	11,702,943,031	4,879,398,358
20094	Net Income Continuous Operations	4,772,429,774	-642,947,617	1,124,494,000	1,717,155,739	2,573,727,652	11,703,238,391	4,879,398,358
20045	General And Administrative Expense	2,871,721,031	352,921,428	1,148,000,905	880,844,762	489,953,936	1,072,141,050	1,408,424,414
20159	Selling General And Administration	3,241,136,859	363,353,321	1,269,063,905	917,999,485	690,720,148	3,390,443,650	4,491,989,439
20435	Total Operating Income As Reported	5,401,075,272	-553,494,509	1,329,290,515	1,878,502,061	2,746,777,205	13,177,899,226	6,123,799,378
20412	Other Non Operating Income Expenses	-922,182,250	0	-184,169,333	-157,876,396	-169,236,119	-973,717,481	-743,252,053
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	4,771,539,778	-645,893,900	1,125,458,001	1,717,826,445	2,574,149,232	11,702,943,031	4,879,398,358
20077	Net Non Operating Interest Income Expense	-39,364,110	-11,453,568	-20,627,182	-3,469,926	-3,813,434	-7,838,405	-5,393,534
20346	Net Income Including Noncontrolling Interests	4,772,429,774	-642,947,617	1,124,494,000	1,717,155,739	2,573,727,652	11,703,238,391	4,879,398,358
20019	Depreciation And Amortization In Income Statement	95,345,236	35,972,449	37,193,151	11,089,818	11,089,818	44,359,271	81,254,130
20309	Net Income From Continuing And Discontinued Operation	4,771,539,778	-645,893,900	1,125,458,001	1,717,826,445	2,574,149,232	11,702,943,031	4,879,398,358
20331	Net Income From Continuing Operation Net Minority Interest	4,771,539,778	-645,893,900	1,125,458,001	1,717,826,445	2,574,149,232	11,702,943,031	4,879,398,358

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	12,716,323,446	8,523,870,746	10,131,068,984	5,799,827,788
23165	Payables	5,645,656,132	120,794,610,714	127,135,593,517	122,852,036,049
23139	Net P P E	810,415,947	122,661,183	167,020,454	248,274,584
23386	Total Debt	13,999,362,408	9,204,000,000	10,653,000,000	7,772,000,000
23100	Gross P P E	1,419,993,046	636,893,046	636,893,046	0
23038	Common Stock	160,665,223,020	128,465,000,000	128,465,000,000	128,465,000,000
23045	Current Debt	213,288,000	0	0	0
23532	Share Issued	8,033,261,151	8,033,250,000	8,033,250,000	8,033,250,000
23220	Total Assets	319,144,587,504	269,642,242,152	279,342,459,125	261,190,498,191
23027	Capital Stock	160,665,223,020	128,465,000,000	128,465,000,000	128,465,000,000
23382	Other Payable	0	113,096,292,655	118,096,292,655	118,096,292,655
23028	Cash Financial	1,283,038,962	680,129,254	521,931,016	1,972,172,212
23123	Long Term Debt	13,786,074,408	9,204,000,000	10,653,000,000	7,772,000,000
23179	Prepaid Assets	1,252,565,141	1,413,355,655	707,487,672	807,248,425
23385	Working Capital	62,006,152,780	-88,011,538,689	-97,025,723,609	-97,583,976,317
23000	Accounts Payable	50,661,118	50,661,118	1,604,752,701	401,269,479
23245	Invested Capital	301,817,114,254	136,955,155,812	126,243,998,260	117,664,048,174
23132	Minority Interest	3,876,630	2,936,105	0	0
23204	Retained Earnings	-3,650,854,699	-8,402,394,477	-20,105,337,508	-24,984,735,866
23217	Total Tax Payable	5,594,995,014	7,647,656,941	7,434,548,161	4,354,473,915
23001	Accounts Receivable	14,585,095,495	4,579,067,478	6,052,774,556	214,056,000
23280	Common Stock Equity	287,817,751,846	127,751,155,812	115,590,998,260	109,892,048,174
23403	Net Tangible Assets	287,817,751,846	127,751,155,812	115,590,998,260	109,892,048,174
23215	Stockholders Equity	287,817,751,846	127,751,155,812	115,590,998,260	109,892,048,174
23383	Tangible Book Value	287,817,751,846	127,751,155,812	115,590,998,260	109,892,048,174
23374	Total Capitalization	301,603,826,254	136,955,155,812	126,243,998,260	117,664,048,174
23469	Other Equity Interest	0	0	169,879,359	-322,544,746
23393	Ordinary Shares Number	8,033,261,151	8,033,250,000	8,033,250,000	8,033,250,000
23008	Accumulated Depreciation	-609,577,099	-514,231,863	-469,872,592	0
23030	Cash And Cash Equivalents	1,283,038,962	680,129,254	521,931,016	1,972,172,212
23012	Additional Paid In Capital	130,384,212,295	7,292,176,693	6,759,131,080	6,759,131,080
23319	Machinery Furniture Equipment	1,419,993,046	636,893,046	636,893,046	0
23261	Total Equity Gross Minority Interest	287,821,628,476	127,754,091,917	115,590,998,260	109,892,048,174
23259	Total Liabilities Net Minority Interest	31,322,959,028	141,888,150,235	163,751,460,865	151,298,450,017
23046	Current Debt And Capital Lease Obligation	213,288,000	0	0	0
23124	Long Term Debt And Capital Lease Obligation	13,786,074,408	9,204,000,000	10,653,000,000	7,772,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	857,991,713	724,925,847	775,377,054	970,402,210

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	12,716,323,446	14,019,124,351	9,674,712,761	8,192,112,962	8,523,870,746	10,131,068,984	5,799,827,788
23165	Payables	5,645,656,132	6,744,584,760	7,984,343,392	8,052,281,763	120,794,610,714	127,135,593,517	122,852,036,049
23139	Net P P E	810,415,947	846,388,396	100,481,547	111,571,365	122,661,183	167,020,454	248,274,584
23386	Total Debt	13,999,362,408	14,268,236,417	13,490,000,000	8,376,000,000	9,204,000,000	10,653,000,000	7,772,000,000
23100	Gross P P E	1,419,993,046	1,419,993,046	636,893,046	636,893,046	636,893,046	636,893,046	0
23038	Common Stock	160,665,223,020	160,665,056,040	160,665,000,000	160,665,000,000	128,465,000,000	128,465,000,000	128,465,000,000
23045	Current Debt	213,288,000	213,288,000	0	0	0	0	0
23532	Share Issued	8,033,261,151	8,033,252,802	8,033,250,000	8,033,250,000	8,033,250,000	8,033,250,000	8,033,250,000
23220	Total Assets	319,144,587,504	321,294,069,594	321,444,689,686	314,244,311,071	269,642,242,152	279,342,459,125	261,190,498,191
23027	Capital Stock	160,665,223,020	160,665,056,040	160,665,000,000	160,665,000,000	128,465,000,000	128,465,000,000	128,465,000,000
23382	Other Payable	0	0	0	0	113,096,292,655	118,096,292,655	118,096,292,655
23028	Cash Financial	1,283,038,962	249,112,066	3,815,287,239	183,887,038	680,129,254	521,931,016	1,972,172,212
23123	Long Term Debt	13,786,074,408	14,054,948,417	13,490,000,000	8,376,000,000	9,204,000,000	10,653,000,000	7,772,000,000
23179	Prepaid Assets	1,252,565,141	13,357,548,408	26,817,860,619	43,439,331,461	1,413,355,655	707,487,672	807,248,425
23385	Working Capital	62,006,152,780	62,745,169,538	61,801,325,750	64,866,965,593	-88,011,538,689	-97,025,723,609	-97,583,976,317
23000	Accounts Payable	50,661,118	50,661,118	50,661,118	50,661,118	50,661,118	1,604,752,701	401,269,479
23245	Invested Capital	301,817,114,254	302,728,166,139	300,824,163,501	293,992,337,056	136,955,155,812	126,243,998,260	117,664,048,174
23132	Minority Interest	3,876,630	879,818	1,843,819	2,514,525	2,936,105	0	0
23204	Retained Earnings	-3,650,854,699	-2,984,960,799	-4,110,418,800	-5,828,245,245	-8,402,394,477	-20,105,337,508	-24,984,735,866
23217	Total Tax Payable	5,594,995,014	6,693,923,642	7,933,682,274	8,001,620,645	7,647,656,941	7,434,548,161	4,354,473,915
23001	Accounts Receivable	14,585,095,495	15,736,900,038	11,474,591,577	5,204,058,249	4,579,067,478	6,052,774,556	214,056,000
23280	Common Stock Equity	287,817,751,846	288,459,929,722	287,334,163,501	285,616,337,056	127,751,155,812	115,590,998,260	109,892,048,174
23403	Net Tangible Assets	287,817,751,846	288,459,929,722	287,334,163,501	285,616,337,056	127,751,155,812	115,590,998,260	109,892,048,174
23215	Stockholders Equity	287,817,751,846	288,459,929,722	287,334,163,501	285,616,337,056	127,751,155,812	115,590,998,260	109,892,048,174
23383	Tangible Book Value	287,817,751,846	288,459,929,722	287,334,163,501	285,616,337,056	127,751,155,812	115,590,998,260	109,892,048,174
23374	Total Capitalization	301,603,826,254	302,514,878,139	300,824,163,501	293,992,337,056	136,955,155,812	126,243,998,260	117,664,048,174
23469	Other Equity Interest	0	0	0	0	0	169,879,359	-322,544,746
23393	Ordinary Shares Number	8,033,261,151	8,033,252,802	8,033,250,000	8,033,250,000	8,033,250,000	8,033,250,000	8,033,250,000
23008	Accumulated Depreciation	-609,577,099	-573,604,650	-536,411,499	-525,321,681	-514,231,863	-469,872,592	0
23030	Cash And Cash Equivalents	1,283,038,962	249,112,066	3,815,287,239	183,887,038	680,129,254	521,931,016	1,972,172,212
23012	Additional Paid In Capital	130,384,212,295	130,383,460,885	130,383,208,705	130,383,208,705	7,292,176,693	6,759,131,080	6,759,131,080
23319	Machinery Furniture Equipment	1,419,993,046	1,419,993,046	636,893,046	636,893,046	636,893,046	636,893,046	0
23261	Total Equity Gross Minority Interest	287,821,628,476	288,460,809,540	287,336,007,320	285,618,851,581	127,754,091,917	115,590,998,260	109,892,048,174
23259	Total Liabilities Net Minority Interest	31,322,959,028	32,833,260,054	34,108,682,366	28,625,459,490	141,888,150,235	163,751,460,865	151,298,450,017
23046	Current Debt And Capital Lease Obligation	213,288,000	213,288,000	0	0	0	0	0
23124	Long Term Debt And Capital Lease Obligation	13,786,074,408	14,054,948,417	13,490,000,000	8,376,000,000	9,204,000,000	10,653,000,000	7,772,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	857,991,713	724,925,847	724,925,847	724,925,847	724,925,847	775,377,054	970,402,210

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31
26185	Free Cash Flow	-148,692,636,322	1,301,882,515	1,731,698,238	-4,331,241,196
26027	Changes In Cash	602,909,708	820,377,896	158,198,238	-1,450,241,196
26182	Issuance Of Debt	13,715,000,000	0	0	6,627,000,000
26016	End Cash Position	1,283,038,962	1,283,038,962	680,129,254	521,931,016
26112	Purchase Of P P E	0	0	0	0
26183	Repayment Of Debt	-9,429,000,000	-225,000,000	-1,449,000,000	-3,746,000,000
26012	Financing Cash Flow	159,304,521,030	-481,504,619	-1,449,000,000	2,881,000,000
26013	Investing Cash Flow	-10,008,975,000	0	-124,500,000	0
26115	Purchase Of Business	0	0	-124,500,000	0
26098	Common Stock Issuance	161,001,226,610	918,390	0	0
26015	Beginning Cash Position	680,129,254	249,112,066	521,931,016	1,972,172,212
26223	Classesof Cash Payments	-153,454,615,815	-360,794,787	-18,185,436,928	-21,192,029,920
26099	Long Term Debt Issuance	13,715,000,000	0	0	6,627,000,000
26090	Long Term Debt Payments	-9,429,000,000	-225,000,000	-1,449,000,000	-3,746,000,000
26181	Issuance Of Capital Stock	161,001,226,610	918,390	0	0
26071	Net Common Stock Issuance	161,001,226,610	918,390	0	0
26073	Net Long Term Debt Issuance	4,286,000,000	-225,000,000	-1,449,000,000	2,881,000,000
26119	Net P P E Purchase And Sale	0	0	0	0
26072	Net Issuance Payments Of Debt	4,286,000,000	-225,000,000	-1,449,000,000	2,881,000,000
26226	Paymentson Behalfof Employees	-3,327,058,256	-1,040,487,781	-2,075,302,237	-1,435,508,077
26116	Net Business Purchase And Sale	0	0	-124,500,000	0
26301	Purchase Of Investment Properties	-10,008,975,000	0	0	0
26300	Net Investment Properties Purchase And Sale	-10,008,975,000	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-116,265,342,647	-413,213,661	-8,846,249,561	-4,177,980,280
26222	Other Cash Receiptsfrom Operating Activities	0	0	9,592,035	0
26220	Cash Flowsfromusedin Operating Activities Direct	-148,692,636,322	1,301,882,515	1,731,698,238	-4,331,241,196
26221	Classesof Cash Receiptsfrom Operating Activities	5,316,504,648	2,095,198,346	19,961,634,535	17,785,360,172

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31
26185	Free Cash Flow	-148,692,636,322	1,301,882,515	-3,561,619,810	8,526,375,201	-154,959,274,228	1,731,698,238	-4,331,241,196
26027	Changes In Cash	602,909,708	820,377,896	-3,352,626,173	3,631,400,201	-496,242,216	158,198,238	-1,450,241,196
26182	Issuance Of Debt	13,715,000,000	0	225,000,000	0	0	0	6,627,000,000
26016	End Cash Position	1,283,038,962	1,283,038,962	249,112,066	3,815,287,239	183,887,038	680,129,254	521,931,016
26112	Purchase Of P P E	0	0	0	0	0	0	0
26183	Repayment Of Debt	-9,429,000,000	-225,000,000	0	-8,376,000,000	-828,000,000	-1,449,000,000	-3,746,000,000
26012	Financing Cash Flow	159,304,521,030	-481,504,619	208,993,637	5,114,000,000	154,463,032,012	-1,449,000,000	2,881,000,000
26013	Investing Cash Flow	-10,008,975,000	0	0	-10,008,975,000	0	-124,500,000	0
26115	Purchase Of Business	0	0	0	0	0	-124,500,000	0
26098	Common Stock Issuance	161,001,226,610	918,390	308,220	0	161,000,000,000	0	0
26015	Beginning Cash Position	680,129,254	249,112,066	3,815,287,239	183,887,038	680,129,254	521,931,016	1,972,172,212
26223	Classesof Cash Payments	-153,454,615,815	-360,794,787	-4,223,449,728	8,222,895,036	-157,093,266,336	-18,185,436,928	-21,192,029,920
26099	Long Term Debt Issuance	13,715,000,000	0	225,000,000	0	0	0	6,627,000,000
26090	Long Term Debt Payments	-9,429,000,000	-225,000,000	0	-8,376,000,000	-828,000,000	-1,449,000,000	-3,746,000,000
26181	Issuance Of Capital Stock	161,001,226,610	918,390	308,220	0	161,000,000,000	0	0
26071	Net Common Stock Issuance	161,001,226,610	918,390	308,220	0	161,000,000,000	0	0
26073	Net Long Term Debt Issuance	4,286,000,000	-225,000,000	225,000,000	5,114,000,000	-828,000,000	-1,449,000,000	2,881,000,000
26119	Net P P E Purchase And Sale	0	0	0	0	0	0	0
26072	Net Issuance Payments Of Debt	4,286,000,000	-225,000,000	225,000,000	5,114,000,000	-828,000,000	-1,449,000,000	2,881,000,000
26226	Paymentson Behalfof Employees	-3,327,058,256	-1,040,487,781	0	0	0	-2,075,302,237	-1,435,508,077
26116	Net Business Purchase And Sale	0	0	0	0	0	-124,500,000	0
26301	Purchase Of Investment Properties	-10,008,975,000	0	0	0	0	0	0
26300	Net Investment Properties Purchase And Sale	-10,008,975,000	0	0	0	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-116,265,342,647	-413,213,661	25,866,955,671	14,735,176,165	-156,454,260,822	-8,846,249,561	-4,177,980,280
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	70,746,835	9,592,035	0
26220	Cash Flowsfromusedin Operating Activities Direct	-148,692,636,322	1,301,882,515	-3,561,619,810	8,526,375,201	-154,959,274,228	1,731,698,238	-4,331,241,196
26221	Classesof Cash Receiptsfrom Operating Activities	5,316,504,648	2,095,198,346	739,199,256	305,349,165	2,176,757,881	19,961,634,535	17,785,360,172

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-15	At close: 03:28PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 290.00	50	290	4,500	400,642	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-12	At close: 03:28PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 290.00	50	290	4,500	393,083	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-11	At close: 03:28PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 362.00	50	362	4,500	385,881	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-10	At close: 03:28PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 362.00	50	362	4,500	378,930	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-05	At close: 03:28PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 408.00	50	408	4,500	366,266	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-04	At close: 02:08PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 408.00	50	408	1,000	368,791	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-03	At close: 03:48PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 458.00	50	458	181,500	366,084	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-02	At close: 02:16PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 458.00	50	458	6,900	366,268	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-01	At close: 02:37PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 458.00	50	458	35,000	366,710	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-29	At close: 03:41PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 458.00	50	458	26,500	366,710	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-28	At close: 03:41PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 458.00	50	458	26,500	366,492	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-27	At close: 02:31PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 458.00	50	458	3,300	366,636	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-26	At close: 03:00PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 458.00	50	458	20,300	367,652	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-25	At close: 04:02PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 458.00	50	458	40,700	367,652	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-22	At close: 02:14PM WIB	50	0	0	50.00 - 50.00	50	50	50.00 - 458.00	50	458	400	374,210	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-21	At close: 03:43PM WIB	50	0	0	0.0000 - 0.0000	0	0		0		0	374,430	0	0	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-14	As of 11:46AM WIB. Market open.	50	50	0	50.00 - 50.00	50	50	50.00 - 458.00	50	458	1,300	378,957	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-13	At close: 04:00PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 458.00	50	458	10,800	379,185	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-11	At close: 04:00PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 458.00	50	458	7,400	366,898	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-08	At close: 04:00PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 458.00	50	458	7,400	367,179	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-05	At close: 01:54PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 458.00	50	458	30,800	368,139	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-04	At close: 11:03AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 458.00	50	458	47,000	368,010	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-01	At close: 02:25PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 458.00	50	458	1,100	368,103	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-02-28	At close: 04:13PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 458.00	50	458	14,140,200	122,586	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-02-27	At close: 01:30PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 458.00	50	458	2,100	157,110	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-02-26	At close: 03:02PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 458.00	50	458	33,100	156,744	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk	2024-02-23	At close: 02:00PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 458.00	50	458	15,500	156,632	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk (SAGE.JK)	2024-02-22	At close: 03:45PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 458.00	50	458	10,600	160,720	401,663,000,000	37	1	N/A	N/A (N/A)	N/A
SAGE	PT Saptausaha Gemilangindah Tbk (SAGE.JK)	2024-02-21	At close: 03:03PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 458.00	50	458	27,500	165,611	401,663,000,000	37	1	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-15	401,660,000,000	414,380,000,000	36	12	1	19	85	0	0	290	50	50	50	393	32	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	-23	1	2	21,960,000,000	3	-85	5,790,000,000	4,770,000,000	1	0	1,280,000,000	14,000,000,000	5	5	36	-148,690,000,000	-145,980,000,000
SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-12	401,660,000,000	414,380,000,000	36	12	1	19	85	0	0	362	50	50	50	386	32	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	-23	1	2	21,960,000,000	3	-85	5,790,000,000	4,770,000,000	1	0	1,280,000,000	14,000,000,000	5	5	36	-148,690,000,000	-145,980,000,000
SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-11	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	362	50	50	50	379	32	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	-23	1	2	21,960,000,000	3	-85	5,790,000,000	4,770,000,000	1	0	1,280,000,000	14,000,000,000	5	5	36	-148,690,000,000	-145,980,000,000
SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-10	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	362	50	50	50	379	32	8,030,000,000	0	1,340,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	-13	1	2	21,960,000,000	3	-85	5,480,000,000	4,770,000,000	1	0	1,280,000,000	14,000,000,000	5	5	43	-148,690,000,000	-146,250,000,000
SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-05	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	408	0	50	50	369	29	8,030,000,000	0	1,340,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	-13	1	2	21,960,000,000	3	-85	5,480,000,000	4,770,000,000	1	0	1,280,000,000	14,000,000,000	5	5	43	-148,690,000,000	-146,250,000,000
SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-04	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	0	50	50	366	10	8,030,000,000	0	1,340,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	-13	1	2	21,960,000,000	3	-85	5,480,000,000	4,770,000,000	1	0	1,280,000,000	14,000,000,000	5	5	43	-148,690,000,000	-146,250,000,000
SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-03	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	0	50	50	366	13	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-02	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	0	50	50	367	10	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-01	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	0	50	50	367	10	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-29	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	50	50	50	366	19	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-28	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	0	50	50	367	20	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-27	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	0	50	50	368	20	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-26	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	0	50	50	368	19	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-25	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	50	50	50	368	19	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-22	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	0	50	51	374	25	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-21	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	50	50	51	374	25	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-14	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	0	50	52	379	1,430,000	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-13	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	0	50	52	373	1,430,000	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-11	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	50	50	52	361	1,430,000	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-08	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	50	50	53	367	1,430,000	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-05	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	0	50	55	368	1,430,000	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-04	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	0	50	55	368	1,430,000	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-03-01	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	0	50	56	361	1,430,000	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-02-28	401,660,000,000	415,680,000,000	36	12	1	12	33	-63	28	458	0	50	57	157	448	8,030,000,000	8,030,000,000	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-02-27	401,660,000,000	415,680,000,000	36	12	1	12	33	-63	28	458	0	50	57	157	451	8,030,000,000	8,030,000,000	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk	2024-02-26	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	0	50	57	157	451	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk (SAGE.JK)	2024-02-23	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	0	50	58	161	455	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk (SAGE.JK)	2024-02-22	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	50	50	58	161	455	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0
SAGE	PT Saptausaha Gemilangindah Tbk (SAGE.JK)	2024-02-21	401,660,000,000	415,680,000,000	36	12	1	12	33	0	0	458	50	50	59	166	456	8,030,000,000	0	1,610,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	18	0	0	34,070,000,000	3	0	12,940,000,000	11,020,000,000	1	-58	249,110,000	14,270,000,000	5	4	36	-145,920,000,000	0

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:54:34	50	50	50	50	0
2024-03-05	13:50:00	50	50	50	50	500
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:54:34	50	50	50	50	0
2024-03-05	13:45:00	50	50	50	50	500
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:31	50	50	50	50	0
2024-03-05	10:15:00	50	50	50	50	10,000
2024-03-05	10:00:00	50	50	50	50	20,000
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:07	50	50	50	50	0
2024-03-05	09:30:00	50	50	50	50	200
2024-03-05	09:15:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:54:34	50	50	50	50	0
2024-03-05	13:30:00	50	50	50	50	500
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:31	50	50	50	50	0
2024-03-05	10:00:00	50	50	50	50	30,000
2024-03-05	09:30:07	50	50	50	50	0
2024-03-05	09:30:00	50	50	50	50	200
2024-03-05	09:00:00	50	50	50	50	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:03:27	50	50	50	50	0
2024-03-04	11:00:00	50	50	50	50	200
2024-03-04	10:30:00	0	0	0	0	0
2024-03-04	10:20:56	50	50	50	50	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:54:34	50	50	50	50	0
2024-03-05	13:00:00	50	50	50	50	500
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:15:31	50	50	50	50	0
2024-03-05	10:00:00	50	50	50	50	30,000
2024-03-05	09:30:07	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:03:27	50	50	50	50	0
2024-03-04	11:00:00	50	50	50	50	200
2024-03-04	10:20:56	50	50	50	50	0
2024-03-04	10:00:00	50	50	50	50	5,500
2024-03-04	09:47:23	50	50	50	50	0
2024-03-04	09:00:00	50	50	50	50	40,200
2024-03-01	15:00:00	0	0	0	0	0
2024-03-01	14:25:57	50	50	50	50	0
2024-03-01	14:11:01	50	50	50	50	0
2024-03-01	14:00:00	50	50	50	50	600
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:00:00	0	0	0	0	0
2024-03-01	10:13:02	50	50	50	50	0
2024-03-01	10:00:00	50	50	50	50	200
2024-03-01	09:00:00	50	50	50	50	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:12:21	50	50	50	50	0
2024-05-03	15:00:00	50	50	50	50	800
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:20:45	50	50	50	50	0
2024-05-03	10:30:00	50	50	50	50	500
2024-05-03	09:00:12	50	50	50	50	0
2024-05-03	09:00:00	50	50	50	50	0
2024-05-02	15:13:49	50	50	50	50	0
2024-05-02	15:00:00	50	50	50	50	2,600
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:18:52	50	50	50	50	0
2024-05-02	10:30:00	50	50	50	50	300
2024-05-02	09:08:02	50	50	50	50	0
2024-05-02	09:00:00	50	50	50	50	0
2024-04-30	15:19:24	50	50	50	50	0
2024-04-30	15:00:00	50	50	50	50	9,200
2024-04-30	14:18:43	50	50	50	50	0
2024-04-30	13:59:55	50	50	50	50	0
2024-04-30	13:30:00	50	50	50	50	1,900
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:53:23	50	50	50	50	0
2024-04-30	10:30:00	50	50	50	50	9,400
2024-04-30	10:00:27	50	50	50	50	0
2024-04-30	09:00:07	50	50	50	50	0
2024-04-30	09:00:00	50	50	50	50	200
2024-04-29	15:23:00	50	50	50	50	0
2024-04-29	15:00:00	50	50	50	50	2,000
2024-04-29	14:44:05	50	50	50	50	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	3,000
2024-04-30	09:00:00	50	50	50	50	20,800
2024-04-29	09:00:00	50	50	50	50	6,600
2024-04-26	09:00:00	50	50	50	50	1,500
2024-04-25	09:00:00	50	50	50	50	4,200
2024-04-24	09:00:00	50	50	50	50	219,300
2024-04-23	09:00:00	50	50	50	50	10,800
2024-04-22	09:00:00	50	50	50	50	800
2024-04-19	09:00:00	50	50	50	50	1,500
2024-04-18	09:00:00	50	50	50	50	1,200
2024-04-17	09:00:00	50	50	50	50	6,700
2024-04-16	09:00:00	50	50	50	50	2,800
2024-04-05	09:00:00	50	50	50	50	4,500
2024-04-04	09:00:00	50	50	50	50	1,000
2024-04-03	09:00:00	50	50	50	50	181,500
2024-04-02	09:00:00	50	50	50	50	6,900
2024-04-01	09:00:00	50	50	50	50	35,000
2024-03-28	09:00:00	50	50	50	50	26,500
2024-03-27	09:00:00	50	50	50	50	3,300
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	400
2024-03-21	09:00:00	50	50	50	50	2,100
2024-03-20	09:00:00	50	50	50	50	8,900
2024-03-19	09:00:00	50	50	50	50	2,400
2024-03-18	09:00:00	50	50	50	50	42,200
2024-03-15	09:00:00	50	50	50	50	6,800
2024-03-14	09:00:00	50	50	50	50	103,200
2024-03-13	09:00:00	50	50	50	50	10,800
2024-03-08	09:00:00	50	50	50	50	7,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	3,000
2024-04-29	09:00:00	50	50	50	50	6,600
2024-04-26	09:00:00	50	50	50	50	1,500
2024-04-25	09:00:00	50	50	50	50	4,200
2024-04-24	09:00:00	50	50	50	50	219,300
2024-04-23	09:00:00	50	50	50	50	10,800
2024-04-22	09:00:00	50	50	50	50	800
2024-04-19	09:00:00	50	50	50	50	1,500
2024-04-18	09:00:00	50	50	50	50	1,200
2024-04-17	09:00:00	50	50	50	50	6,700
2024-04-16	09:00:00	50	50	50	50	2,800
2024-04-05	09:00:00	50	50	50	50	4,500
2024-04-04	09:00:00	50	50	50	50	1,000
2024-04-03	09:00:00	50	50	50	50	181,500
2024-04-02	09:00:00	50	50	50	50	6,900
2024-04-01	09:00:00	50	50	50	50	35,000
2024-03-28	09:00:00	50	50	50	50	26,500
2024-03-27	09:00:00	50	50	50	50	3,300
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	400
2024-03-21	09:00:00	50	50	50	50	2,100
2024-03-20	09:00:00	50	50	50	50	8,900
2024-03-19	09:00:00	50	50	50	50	2,400
2024-03-18	09:00:00	50	50	50	50	42,200
2024-03-15	09:00:00	50	50	50	50	6,800
2024-03-14	09:00:00	50	50	50	50	103,200
2024-03-13	09:00:00	50	50	50	50	10,800
2024-03-08	09:00:00	50	50	50	50	7,400
2024-03-07	09:00:00	50	50	50	50	1,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	50	50	50	50	236,600
2024-04-14	00:00:00	50	50	50	50	12,200
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	50	50	50	50	228,900
2024-03-24	00:00:00	50	50	50	50	29,800
2024-03-17	00:00:00	50	50	50	50	56,000
2024-03-10	00:00:00	50	50	50	50	120,800
2024-03-03	00:00:00	50	50	50	50	126,300
2024-02-25	00:00:00	50	50	50	50	14,214,100
2024-02-18	00:00:00	50	50	50	50	89,900
2024-02-11	00:00:00	50	50	50	50	4,361,800
2024-02-04	00:00:00	50	50	50	50	128,600
2024-01-28	00:00:00	50	50	50	50	351,900
2024-01-21	00:00:00	50	50	50	50	460,100
2024-01-14	00:00:00	50	50	50	50	665,200
2024-01-07	00:00:00	50	50	50	50	48,300
2023-12-31	00:00:00	50	50	50	50	249,700
2023-12-24	00:00:00	50	50	50	50	83,500
2023-12-17	00:00:00	50	50	50	50	428,000
2023-12-10	00:00:00	50	50	50	50	96,400
2023-12-03	00:00:00	50	50	50	50	173,600
2023-11-26	00:00:00	50	50	50	50	2,110,900
2023-11-19	00:00:00	50	50	50	50	643,100
2023-11-12	00:00:00	50	50	50	50	120,400
2023-11-05	00:00:00	50	50	50	50	61,400
2023-10-29	00:00:00	50	50	50	50	233,400
2023-10-22	00:00:00	50	50	50	50	360,200
2023-10-15	00:00:00	50	50	50	50	374,300
2023-10-08	00:00:00	50	50	50	50	5,488,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	3,000
2024-03-31	00:00:00	50	50	50	50	505,100
2024-02-29	00:00:00	50	50	50	50	334,000
2024-01-31	00:00:00	50	50	50	50	19,112,700
2023-12-31	00:00:00	50	50	50	50	1,455,800
2023-11-30	00:00:00	50	50	50	50	786,900
2023-10-31	00:00:00	50	50	50	50	3,083,000
2023-09-30	00:00:00	50	50	50	50	6,414,600
2023-08-31	00:00:00	50	50	50	50	3,545,300
2023-07-31	00:00:00	50	50	50	50	5,064,900
2023-06-30	00:00:00	50	59	50	50	4,894,324,300
2023-05-31	00:00:00	121	121	50	50	8,542,409,604
2023-04-30	00:00:00	199	290	121	121	7,486,859,200
2023-03-31	00:00:00	238	260	218	218	392,137,800
2023-02-28	00:00:00	274	274	274	274	94,408,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	3,000
2024-03-31	00:00:00	50	50	50	50	484,300
2024-02-29	00:00:00	50	50	50	50	334,000
2024-01-31	00:00:00	50	50	50	50	19,951,800
2023-12-31	00:00:00	50	50	50	50	20,902,500
2023-11-30	00:00:00	50	50	50	50	21,355,400
2023-10-31	00:00:00	50	50	50	50	5,325,700
2023-09-30	00:00:00	50	50	50	50	10,284,500
2023-08-31	00:00:00	50	50	50	50	13,042,900
2023-07-31	00:00:00	50	50	50	50	15,024,800
2023-06-30	00:00:00	50	59	50	50	4,902,934,500
2023-05-31	00:00:00	121	121	50	50	13,441,798,804
2023-04-30	00:00:00	199	290	50	50	20,923,593,104
2023-03-31	00:00:00	218	290	50	50	16,335,979,104
2023-02-28	00:00:00	274	458	121	121	11,266,449,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters